Equippp Social Impact Technologies Limited (EQUIPPP)
INR 18.0
(-3.64%)
INR 18.0
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 26.2 | 27.0 | 25.5 | 26.0 | 147.67 Thousand |
| 13 Dec, 2023 | 26.75 | 27.0 | 26.1 | 26.85 | 106.68 Thousand |
| 12 Dec, 2023 | 26.55 | 27.15 | 26.25 | 26.85 | 245.65 Thousand |
| 11 Dec, 2023 | 27.6 | 27.6 | 27.6 | 27.6 | 144.39 Thousand |
| 08 Dec, 2023 | 28.0 | 29.05 | 27.0 | 29.05 | 378.72 Thousand |
| 07 Dec, 2023 | 28.05 | 28.9 | 26.25 | 27.7 | 41.74 Thousand |
| 06 Dec, 2023 | 26.0 | 27.8 | 25.55 | 27.55 | 130.49 Thousand |
| 05 Dec, 2023 | 27.0 | 27.5 | 26.35 | 26.5 | 13.61 Thousand |
| 04 Dec, 2023 | 26.85 | 27.5 | 26.0 | 26.95 | 5815.00 |
| 01 Dec, 2023 | 26.9 | 27.5 | 26.2 | 26.9 | 94.45 Thousand |
EQUITASBNK
ERIS
EROSMEDIA
EPL
EQUAL200
EQUAL50ADD