Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.0 27.95 26.0 27.95 6218.00
25 Sep, 2023 25.3 26.65 24.15 26.65 28.29 Thousand
18 Sep, 2023 26.0 27.0 25.15 25.4 29.02 Thousand
11 Sep, 2023 27.2 27.2 26.45 26.45 11.9 Thousand
04 Sep, 2023 27.85 27.85 27.85 27.85 2191.00
28 Aug, 2023 29.3 29.3 29.3 29.3 982.00
21 Aug, 2023 30.8 30.8 30.8 30.8 574.00
14 Aug, 2023 32.4 32.4 32.4 32.4 94.00
07 Aug, 2023 35.55 35.55 34.1 34.1 719.00
31 Jul, 2023 35.9 35.9 33.5 35.9 28.96 Thousand