Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 34.2 34.2 32.75 34.2 26.93 Thousand
27 Jul, 2023 32.6 32.6 31.05 32.6 9366.00
26 Jul, 2023 31.0 31.05 29.6 31.05 10.2 Thousand
25 Jul, 2023 29.5 29.6 29.3 29.6 15.86 Thousand
24 Jul, 2023 27.8 28.25 26.1 28.2 7627.00
21 Jul, 2023 27.1 27.45 26.25 26.95 8877.00
20 Jul, 2023 26.85 27.4 26.35 27.1 3048.00
19 Jul, 2023 26.35 27.65 26.35 26.9 3391.00
18 Jul, 2023 26.9 27.95 26.9 27.2 1474.00
17 Jul, 2023 27.95 27.95 26.45 26.9 2062.00