Equippp Social Impact Technologies Limited (EQUIPPP)

INR 18.0

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.95 27.9 25.95 27.55 7899.00
13 Jul, 2023 27.75 27.75 26.6 26.6 2556.00
12 Jul, 2023 27.9 28.0 26.5 27.75 6564.00
11 Jul, 2023 26.25 27.9 25.55 27.9 29.53 Thousand
10 Jul, 2023 27.5 27.85 26.5 26.6 19.81 Thousand
07 Jul, 2023 27.35 27.75 27.25 27.5 590.00
06 Jul, 2023 27.6 27.6 27.1 27.45 3790.00
05 Jul, 2023 27.65 28.2 26.55 27.9 4067.00
04 Jul, 2023 28.1 28.35 26.75 27.65 1843.00
03 Jul, 2023 29.0 29.35 28.05 28.1 5314.00