ESAB India Limited (ESABINDIA.NS)
INR 4572.1
(-1.99%)
INR 4572.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4626.6 | 4680.95 | 4546.3 | 4625.2 | 5218.00 |
| 20 Mar, 2025 | 4656.85 | 4674.0 | 4580.05 | 4607.05 | 4108.00 |
| 19 Mar, 2025 | 4580.0 | 4675.75 | 4496.0 | 4588.05 | 7219.00 |
| 18 Mar, 2025 | 4424.0 | 4628.9 | 4423.7 | 4605.55 | 4548.00 |
| 17 Mar, 2025 | 4353.1 | 4454.05 | 4280.0 | 4421.3 | 7132.00 |
| 13 Mar, 2025 | 4336.15 | 4399.95 | 4280.0 | 4353.05 | 5935.00 |
| 12 Mar, 2025 | 4458.0 | 4458.0 | 4306.15 | 4336.15 | 6559.00 |
| 11 Mar, 2025 | 4490.0 | 4490.0 | 4303.0 | 4433.8 | 6294.00 |
| 10 Mar, 2025 | 4664.45 | 4678.0 | 4466.05 | 4490.2 | 3599.00 |
| 07 Mar, 2025 | 4595.0 | 4702.2 | 4575.95 | 4664.45 | 3404.00 |
HELI
DWIS
CVN
002521
UKOG
TRUE-B