Exide Industries Limited (EXIDEIND)
INR 392.8
(4.07%)
INR 392.8
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 476.0 | 477.3 | 462.15 | 466.95 | 3.9 Million |
| 21 May, 2024 | 476.35 | 489.95 | 472.8 | 474.6 | 4.77 Million |
| 17 May, 2024 | 475.5 | 485.0 | 471.05 | 476.3 | 5.41 Million |
| 16 May, 2024 | 465.0 | 476.3 | 460.3 | 473.2 | 5.64 Million |
| 15 May, 2024 | 462.0 | 468.15 | 453.65 | 463.1 | 2.79 Million |
| 14 May, 2024 | 455.0 | 464.0 | 451.05 | 461.25 | 2.67 Million |
| 13 May, 2024 | 452.25 | 459.65 | 435.0 | 455.8 | 3.52 Million |
| 10 May, 2024 | 447.95 | 456.75 | 445.1 | 452.25 | 2.5 Million |
| 09 May, 2024 | 461.0 | 461.4 | 445.35 | 448.8 | 3 Million |
| 08 May, 2024 | 453.8 | 470.45 | 445.8 | 460.25 | 5.68 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM