Exide Industries Limited (EXIDEIND)

INR 392.8

(4.07%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 462.95 496.5 450.8 491.05 9.04 Million
04 Jun, 2024 504.9 504.9 429.2 455.45 10.98 Million
03 Jun, 2024 512.7 516.0 493.1 504.9 6.11 Million
31 May, 2024 501.0 511.55 485.2 488.25 8.22 Million
30 May, 2024 505.5 509.0 495.75 497.95 5.67 Million
29 May, 2024 509.9 514.8 501.65 506.8 7.97 Million
28 May, 2024 498.45 517.4 492.5 509.9 30.88 Million
27 May, 2024 479.9 500.45 468.45 494.35 16.27 Million
24 May, 2024 464.95 495.5 461.4 474.75 15.4 Million
23 May, 2024 469.0 470.85 460.35 464.9 2.75 Million