Exide Industries Limited (EXIDEIND)
INR 392.8
(4.07%)
INR 392.8
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 462.0 | 467.0 | 451.3 | 453.15 | 3.9 Million |
| 06 May, 2024 | 471.0 | 471.8 | 453.15 | 460.5 | 3.31 Million |
| 03 May, 2024 | 466.55 | 471.0 | 458.55 | 468.95 | 4.67 Million |
| 02 May, 2024 | 477.8 | 485.55 | 460.0 | 464.0 | 8.22 Million |
| 30 Apr, 2024 | 457.9 | 481.65 | 457.0 | 472.4 | 15.66 Million |
| 29 Apr, 2024 | 468.95 | 469.05 | 453.1 | 455.55 | 4.11 Million |
| 26 Apr, 2024 | 447.4 | 476.45 | 444.15 | 466.65 | 13.39 Million |
| 25 Apr, 2024 | 444.55 | 451.0 | 433.5 | 447.4 | 8.61 Million |
| 24 Apr, 2024 | 457.0 | 457.0 | 441.5 | 444.55 | 9.26 Million |
| 23 Apr, 2024 | 471.3 | 476.6 | 459.0 | 461.45 | 11.81 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM