Exide Industries Limited (EXIDEIND)

INR 392.8

(4.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 447.0 475.0 439.1 465.95 22.24 Million
19 Apr, 2024 449.65 464.4 439.0 444.3 16.82 Million
18 Apr, 2024 466.75 481.7 445.4 449.65 41.06 Million
16 Apr, 2024 410.0 470.4 407.15 459.8 73.69 Million
15 Apr, 2024 401.0 423.65 398.85 409.05 45.09 Million
12 Apr, 2024 383.55 403.0 380.5 398.15 22.38 Million
10 Apr, 2024 383.9 388.15 378.15 383.95 14.94 Million
09 Apr, 2024 380.0 397.85 374.55 384.1 58.96 Million
08 Apr, 2024 324.5 383.5 321.0 377.15 74.07 Million
05 Apr, 2024 320.15 322.65 318.9 321.85 1.3 Million