Expleo Solutions Limited (EXPLEOSOL)

INR 978.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 120.2 122.1 116.4 116.8 128.26 Thousand
18 Oct, 2012 116.1 123.0 116.1 121.15 228.43 Thousand
17 Oct, 2012 120.25 122.45 116.0 117.55 227.52 Thousand
16 Oct, 2012 117.0 123.5 116.6 119.4 567.74 Thousand
15 Oct, 2012 110.0 117.3 109.2 116.15 573.25 Thousand
12 Oct, 2012 104.5 114.9 103.05 109.1 987.96 Thousand
11 Oct, 2012 102.0 105.25 100.45 104.2 110.69 Thousand
10 Oct, 2012 104.6 104.6 101.05 101.7 72.64 Thousand
09 Oct, 2012 105.05 107.5 103.2 104.2 140.32 Thousand
08 Oct, 2012 101.0 106.8 100.0 104.75 212.24 Thousand