INR 978.3
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2012 | 103.9 | 104.45 | 99.95 | 100.4 | 96.18 Thousand |
04 Oct, 2012 | 106.25 | 107.4 | 102.0 | 103.4 | 104.54 Thousand |
03 Oct, 2012 | 105.95 | 109.2 | 104.65 | 105.25 | 191.6 Thousand |
01 Oct, 2012 | 101.1 | 107.9 | 99.15 | 105.2 | 240.25 Thousand |
28 Sep, 2012 | 103.2 | 104.5 | 101.1 | 101.85 | 90.85 Thousand |
27 Sep, 2012 | 104.0 | 105.5 | 101.8 | 102.05 | 92.07 Thousand |
26 Sep, 2012 | 103.95 | 105.7 | 102.55 | 103.75 | 109.8 Thousand |
25 Sep, 2012 | 104.45 | 106.9 | 103.05 | 103.8 | 151.66 Thousand |
24 Sep, 2012 | 103.0 | 107.4 | 103.0 | 103.65 | 145.92 Thousand |
21 Sep, 2012 | 103.9 | 108.0 | 102.05 | 103.1 | 128.67 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND