Expleo Solutions Limited (EXPLEOSOL)

INR 978.3

(-3.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 105.0 107.5 102.7 103.6 158.05 Thousand
18 Sep, 2012 100.6 110.5 98.2 106.25 598.84 Thousand
17 Sep, 2012 110.85 111.95 98.95 100.6 338.12 Thousand
14 Sep, 2012 113.0 114.75 108.85 110.45 288.8 Thousand
13 Sep, 2012 113.75 115.25 109.5 110.85 542.53 Thousand
12 Sep, 2012 103.45 117.45 103.2 113.45 2.14 Million
11 Sep, 2012 104.75 108.5 102.1 102.85 631.64 Thousand
10 Sep, 2012 91.5 109.7 91.5 105.85 1.65 Million
08 Sep, 2012 89.35 89.35 89.35 89.35 -
07 Sep, 2012 87.0 92.9 86.35 89.35 333.94 Thousand