Expleo Solutions Limited (EXPLEOSOL)
INR 1013.2
(-1.62%)
INR 1013.2
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 84.4 | 86.4 | 83.55 | 84.35 | 32.03 Thousand |
| 04 Sep, 2012 | 84.3 | 85.9 | 83.7 | 84.4 | 37.97 Thousand |
| 03 Sep, 2012 | 84.1 | 87.0 | 83.55 | 84.05 | 53.07 Thousand |
| 31 Aug, 2012 | 85.9 | 87.5 | 82.0 | 83.2 | 50.02 Thousand |
| 30 Aug, 2012 | 82.95 | 86.4 | 79.15 | 85.3 | 103.83 Thousand |
| 29 Aug, 2012 | 80.0 | 84.5 | 80.0 | 81.9 | 129.95 Thousand |
| 28 Aug, 2012 | 84.0 | 85.8 | 77.9 | 78.85 | 79.36 Thousand |
| 27 Aug, 2012 | 86.0 | 88.7 | 84.1 | 84.8 | 46.67 Thousand |
| 24 Aug, 2012 | 90.9 | 91.35 | 86.1 | 86.55 | 75.66 Thousand |
| 23 Aug, 2012 | 91.85 | 95.0 | 89.75 | 90.6 | 151.45 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND