Expleo Solutions Limited (EXPLEOSOL)

INR 1013.2

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 91.75 96.25 89.45 91.15 382.81 Thousand
21 Aug, 2012 88.45 92.25 86.3 90.4 227.79 Thousand
17 Aug, 2012 87.35 93.65 85.9 87.05 377.81 Thousand
16 Aug, 2012 78.85 85.15 78.2 85.15 212.94 Thousand
14 Aug, 2012 77.1 80.1 77.0 77.45 48.5 Thousand
13 Aug, 2012 77.35 78.95 77.35 77.85 23.55 Thousand
10 Aug, 2012 77.9 79.7 77.3 77.9 59.28 Thousand
09 Aug, 2012 77.05 80.1 77.0 77.55 117.76 Thousand
08 Aug, 2012 76.55 78.9 76.55 77.4 32.41 Thousand
07 Aug, 2012 76.4 78.9 75.5 77.25 49.39 Thousand