Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 73.9 74.0 70.1 70.9 80.15 Thousand
19 Jul, 2012 71.6 76.0 70.5 73.6 440.17 Thousand
18 Jul, 2012 62.85 69.6 61.5 69.6 264.26 Thousand
17 Jul, 2012 66.2 67.5 63.1 63.3 59.34 Thousand
16 Jul, 2012 70.8 70.8 65.0 65.45 65.45 Thousand
13 Jul, 2012 68.05 71.7 67.55 68.8 95.76 Thousand
12 Jul, 2012 71.35 72.4 67.3 68.25 97.45 Thousand
11 Jul, 2012 75.25 75.8 72.5 72.95 70.23 Thousand
10 Jul, 2012 74.4 75.9 73.2 74.7 112.88 Thousand
09 Jul, 2012 71.65 77.5 71.65 73.8 142.63 Thousand