Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 63.5 72.8 62.0 70.2 1.13 Million
21 Jun, 2012 57.7 65.0 57.3 63.75 390.33 Thousand
20 Jun, 2012 60.25 60.95 57.25 57.7 55.12 Thousand
19 Jun, 2012 61.15 63.55 58.55 59.6 71.69 Thousand
18 Jun, 2012 65.0 65.05 61.0 61.6 84.52 Thousand
15 Jun, 2012 64.45 66.5 63.15 64.95 221.33 Thousand
14 Jun, 2012 66.05 67.85 62.3 63.3 551.81 Thousand
13 Jun, 2012 54.8 64.85 54.8 64.35 851.89 Thousand
12 Jun, 2012 48.5 56.35 48.5 54.05 210.43 Thousand
11 Jun, 2012 48.0 49.7 48.0 49.15 16.31 Thousand