Expleo Solutions Limited (EXPLEOSOL)
INR 1019.8
(-1.59%)
INR 1019.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 75.6 | 75.75 | 71.1 | 71.8 | 110.44 Thousand |
| 05 Jul, 2012 | 75.95 | 76.95 | 74.7 | 75.3 | 158.71 Thousand |
| 04 Jul, 2012 | 75.7 | 76.6 | 73.5 | 74.65 | 139.74 Thousand |
| 03 Jul, 2012 | 78.7 | 79.8 | 74.0 | 74.75 | 168.28 Thousand |
| 02 Jul, 2012 | 77.3 | 80.4 | 75.8 | 77.6 | 218.21 Thousand |
| 29 Jun, 2012 | 81.5 | 82.2 | 76.6 | 77.85 | 262.98 Thousand |
| 28 Jun, 2012 | 82.0 | 84.35 | 80.15 | 80.85 | 371.03 Thousand |
| 27 Jun, 2012 | 82.0 | 84.8 | 79.7 | 82.25 | 1.21 Million |
| 26 Jun, 2012 | 72.0 | 82.7 | 71.5 | 81.25 | 2.18 Million |
| 25 Jun, 2012 | 70.5 | 74.9 | 67.1 | 72.1 | 793.06 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND