Expleo Solutions Limited (EXPLEOSOL)

INR 1019.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 45.6 48.5 45.2 47.85 25 Thousand
07 Jun, 2012 46.35 47.5 45.4 45.7 5116.00
06 Jun, 2012 45.3 47.45 45.3 46.4 7444.00
05 Jun, 2012 45.35 47.1 45.1 45.6 6912.00
04 Jun, 2012 45.35 45.95 45.0 45.3 6615.00
01 Jun, 2012 45.7 46.95 45.7 46.0 10.97 Thousand
31 May, 2012 46.1 46.85 45.65 46.3 7761.00
30 May, 2012 47.5 47.5 46.4 46.65 6716.00
29 May, 2012 46.1 47.75 45.5 47.25 7795.00
28 May, 2012 45.5 47.0 45.35 46.6 5530.00