Expleo Solutions Limited (EXPLEOSOL)

INR 1035.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 41.2 43.7 40.55 42.4 40.31 Thousand
09 Jan, 2012 40.75 41.5 39.0 41.2 15.04 Thousand
07 Jan, 2012 40.25 40.25 40.25 40.25 -
06 Jan, 2012 40.55 40.75 39.75 40.25 8120.00
05 Jan, 2012 40.3 42.7 40.3 40.9 30.67 Thousand
04 Jan, 2012 41.0 41.5 39.75 40.85 12.9 Thousand
03 Jan, 2012 40.0 41.35 40.0 40.95 24.46 Thousand
02 Jan, 2012 39.3 40.4 37.15 39.45 21.83 Thousand
30 Dec, 2011 38.65 41.35 38.65 39.3 38.95 Thousand
29 Dec, 2011 38.65 40.0 36.5 38.55 18.43 Thousand