Expleo Solutions Limited (EXPLEOSOL)

INR 1024.2

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 73.0 75.0 70.0 72.65 80.83 Thousand
28 Jan, 2011 79.45 80.75 63.3 75.2 79 Thousand
27 Jan, 2011 80.0 81.45 78.5 78.95 45.38 Thousand
25 Jan, 2011 81.7 82.4 79.05 79.55 45.04 Thousand
24 Jan, 2011 81.7 82.7 80.05 81.6 44.3 Thousand
21 Jan, 2011 81.95 82.8 80.05 80.95 58.71 Thousand
20 Jan, 2011 81.0 83.85 78.5 81.2 150.24 Thousand
19 Jan, 2011 86.0 86.05 80.7 81.4 199.04 Thousand
18 Jan, 2011 78.0 90.4 77.35 85.4 1.12 Million
17 Jan, 2011 79.5 80.05 76.0 76.55 54.6 Thousand