Expleo Solutions Limited (EXPLEOSOL)

INR 1043.6

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 80.6 85.05 79.1 80.35 79.19 Thousand
12 Jan, 2011 80.0 80.5 78.1 80.1 51 Thousand
11 Jan, 2011 80.95 81.95 77.4 78.2 69.7 Thousand
10 Jan, 2011 83.9 84.85 79.3 80.15 74.5 Thousand
07 Jan, 2011 87.3 90.45 84.0 84.85 82.94 Thousand
06 Jan, 2011 89.25 91.5 86.25 88.0 71.04 Thousand
05 Jan, 2011 93.5 93.5 88.7 89.05 94.53 Thousand
04 Jan, 2011 91.5 96.25 89.2 93.15 321.42 Thousand
03 Jan, 2011 92.0 92.8 88.1 90.85 211.92 Thousand
31 Dec, 2010 95.1 95.85 91.0 91.9 348.54 Thousand