Expleo Solutions Limited (EXPLEOSOL)
INR 1043.6
(-1.7%)
INR 1043.6
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 143.1 | 145.9 | 141.1 | 141.5 | 77.24 Thousand |
| 05 Aug, 2010 | 144.35 | 146.5 | 142.7 | 143.4 | 96.95 Thousand |
| 04 Aug, 2010 | 141.75 | 148.0 | 141.1 | 143.15 | 173.9 Thousand |
| 03 Aug, 2010 | 144.0 | 144.0 | 141.1 | 142.0 | 104.83 Thousand |
| 02 Aug, 2010 | 144.65 | 144.7 | 141.3 | 142.5 | 109.82 Thousand |
| 30 Jul, 2010 | 146.5 | 146.5 | 141.9 | 142.8 | 106.06 Thousand |
| 29 Jul, 2010 | 147.95 | 148.65 | 144.0 | 144.4 | 127.94 Thousand |
| 28 Jul, 2010 | 148.0 | 150.5 | 146.1 | 146.45 | 164.47 Thousand |
| 27 Jul, 2010 | 146.9 | 150.8 | 145.2 | 148.4 | 327.63 Thousand |
| 26 Jul, 2010 | 152.0 | 156.7 | 142.4 | 144.0 | 692.01 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND