Expleo Solutions Limited (EXPLEOSOL)

INR 1056.2

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 161.25 177.5 161.0 177.5 310.97 Thousand
20 Jul, 2010 162.4 164.0 160.2 160.75 27.46 Thousand
19 Jul, 2010 163.0 163.75 160.2 160.5 30.69 Thousand
16 Jul, 2010 165.4 166.8 163.0 163.2 49.47 Thousand
15 Jul, 2010 170.5 170.75 164.5 165.15 46.73 Thousand
14 Jul, 2010 173.5 174.5 168.0 169.9 63.57 Thousand
13 Jul, 2010 170.85 176.0 166.2 172.55 148.95 Thousand
12 Jul, 2010 176.0 176.25 170.0 170.0 98.87 Thousand
09 Jul, 2010 177.7 182.65 172.0 174.0 339.59 Thousand
08 Jul, 2010 178.3 184.7 173.1 175.9 768.23 Thousand