Expleo Solutions Limited (EXPLEOSOL)
INR 1061.7
(0.52%)
INR 1061.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 178.3 | 184.7 | 173.1 | 175.9 | 768.23 Thousand |
| 07 Jul, 2010 | 154.8 | 167.9 | 152.5 | 167.9 | 106.88 Thousand |
| 06 Jul, 2010 | 154.4 | 157.3 | 152.0 | 152.15 | 49.26 Thousand |
| 05 Jul, 2010 | 145.9 | 151.2 | 140.8 | 151.2 | 44.13 Thousand |
| 02 Jul, 2010 | 146.0 | 147.95 | 142.55 | 143.75 | 22.45 Thousand |
| 01 Jul, 2010 | 144.25 | 149.85 | 144.25 | 144.6 | 27.45 Thousand |
| 30 Jun, 2010 | 151.0 | 151.0 | 144.1 | 148.9 | 24.28 Thousand |
| 29 Jun, 2010 | 151.05 | 156.0 | 151.0 | 151.15 | 25.14 Thousand |
| 28 Jun, 2010 | 154.6 | 156.4 | 150.0 | 152.5 | 17.43 Thousand |
| 25 Jun, 2010 | 154.0 | 156.5 | 152.2 | 154.0 | 12.82 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND