Expleo Solutions Limited (EXPLEOSOL)
INR 1114.0
(-1.4%)
INR 1114.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 164.1 | 170.0 | 163.5 | 164.25 | 62.7 Thousand |
| 15 Jun, 2010 | 172.8 | 172.8 | 162.4 | 163.0 | 77.8 Thousand |
| 14 Jun, 2010 | 173.95 | 173.95 | 166.75 | 171.3 | 132.65 Thousand |
| 11 Jun, 2010 | 165.65 | 165.65 | 158.0 | 165.65 | 173.6 Thousand |
| 10 Jun, 2010 | 157.75 | 157.75 | 157.75 | 157.75 | 7336.00 |
| 09 Jun, 2010 | 150.2 | 150.2 | 150.2 | 150.2 | 4851.00 |
| 08 Jun, 2010 | 139.0 | 143.05 | 139.0 | 143.05 | 11.75 Thousand |
| 07 Jun, 2010 | 134.0 | 138.0 | 134.0 | 136.9 | 6945.00 |
| 04 Jun, 2010 | 138.8 | 138.8 | 138.8 | 138.8 | - |
| 03 Jun, 2010 | 139.4 | 139.6 | 136.0 | 138.8 | 9084.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND