Expleo Solutions Limited (EXPLEOSOL)
INR 1113.5
(-0.1%)
INR 1113.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 165.65 | 165.65 | 164.4 | 165.65 | 10.39 Thousand |
| 12 May, 2010 | 156.0 | 157.75 | 156.0 | 157.75 | 12.33 Thousand |
| 11 May, 2010 | 145.0 | 150.2 | 145.0 | 150.2 | 16.38 Thousand |
| 10 May, 2010 | 131.5 | 143.05 | 129.45 | 143.05 | 22.88 Thousand |
| 07 May, 2010 | 137.0 | 140.0 | 135.2 | 135.2 | 19.15 Thousand |
| 06 May, 2010 | 140.0 | 145.0 | 140.0 | 141.5 | 14.18 Thousand |
| 05 May, 2010 | 142.05 | 156.6 | 141.65 | 145.9 | 35.55 Thousand |
| 04 May, 2010 | 152.0 | 156.0 | 145.65 | 147.0 | 31.43 Thousand |
| 03 May, 2010 | 155.9 | 156.0 | 151.25 | 154.5 | 16.86 Thousand |
| 30 Apr, 2010 | 158.1 | 161.0 | 155.0 | 157.8 | 21.1 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND