Expleo Solutions Limited (EXPLEOSOL)

INR 1113.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 156.0 161.0 154.05 157.0 14 Thousand
28 Apr, 2010 154.1 162.0 154.1 157.5 27.23 Thousand
27 Apr, 2010 164.0 167.5 160.1 162.0 24.82 Thousand
26 Apr, 2010 168.95 171.25 165.0 166.15 52.89 Thousand
23 Apr, 2010 171.5 174.55 168.0 170.75 59.68 Thousand
22 Apr, 2010 169.0 180.0 168.1 172.95 13.95 Thousand
21 Apr, 2010 175.0 175.0 169.0 172.3 17.4 Thousand
20 Apr, 2010 175.1 177.5 167.15 173.0 25.05 Thousand
19 Apr, 2010 180.0 180.5 172.75 175.0 27.48 Thousand
16 Apr, 2010 189.95 191.9 180.1 183.0 13.29 Thousand