Expleo Solutions Limited (EXPLEOSOL)

INR 1113.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 188.0 191.75 184.0 186.45 19.16 Thousand
13 Apr, 2010 190.45 192.0 188.0 189.8 13.63 Thousand
12 Apr, 2010 194.0 194.0 187.3 190.0 15.93 Thousand
09 Apr, 2010 193.0 196.0 190.1 191.0 19.48 Thousand
08 Apr, 2010 191.55 197.0 190.0 192.1 31.19 Thousand
07 Apr, 2010 191.95 196.0 190.2 190.65 18.71 Thousand
06 Apr, 2010 195.0 195.5 191.05 193.0 15.59 Thousand
05 Apr, 2010 195.0 203.2 192.0 193.0 22.52 Thousand
01 Apr, 2010 188.0 195.0 182.0 194.1 19.87 Thousand
31 Mar, 2010 193.45 198.8 187.1 192.0 38.07 Thousand