Expleo Solutions Limited (EXPLEOSOL)
INR 1113.5
(-0.1%)
INR 1113.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 194.0 | 199.7 | 183.05 | 195.0 | 52.32 Thousand |
| 29 Mar, 2010 | 205.0 | 205.5 | 190.5 | 193.5 | 58.19 Thousand |
| 26 Mar, 2010 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 25 Mar, 2010 | 216.0 | 216.0 | 204.5 | 207.0 | 33.74 Thousand |
| 23 Mar, 2010 | 228.0 | 229.9 | 211.95 | 215.0 | 55.42 Thousand |
| 22 Mar, 2010 | 217.1 | 230.0 | 210.0 | 224.9 | 154.39 Thousand |
| 19 Mar, 2010 | 215.0 | 219.75 | 213.05 | 219.75 | 138.27 Thousand |
| 18 Mar, 2010 | 204.4 | 209.25 | 204.0 | 209.25 | 145.63 Thousand |
| 17 Mar, 2010 | 181.1 | 199.25 | 180.3 | 199.25 | 63.92 Thousand |
| 16 Mar, 2010 | 199.0 | 199.0 | 189.75 | 189.75 | 17.6 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND