Expleo Solutions Limited (EXPLEOSOL)

INR 1164.6

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 294.9 295.5 286.5 292.5 744.26 Thousand
18 Dec, 2009 294.25 298.7 290.1 291.25 625.9 Thousand
17 Dec, 2009 293.0 298.8 291.3 294.5 1.27 Million
16 Dec, 2009 287.0 295.6 285.05 293.0 2 Million
15 Dec, 2009 281.0 296.5 275.0 284.15 4.34 Million
14 Dec, 2009 262.0 281.95 253.0 278.9 3.51 Million
11 Dec, 2009 268.5 272.7 258.1 262.25 780.68 Thousand
10 Dec, 2009 262.2 267.45 258.6 266.9 1.54 Million
09 Dec, 2009 260.0 268.35 251.1 262.25 2.23 Million
08 Dec, 2009 260.0 267.0 238.3 259.95 5.68 Million