Expleo Solutions Limited (EXPLEOSOL)
INR 1114.0
(-1.4%)
INR 1114.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1285.0 | 1293.4 | 1241.0 | 1254.7 | 26.94 Thousand |
| 18 Jun, 2025 | 1280.2 | 1310.0 | 1280.2 | 1292.4 | 32.65 Thousand |
| 17 Jun, 2025 | 1290.0 | 1310.5 | 1258.4 | 1291.1 | 49.07 Thousand |
| 16 Jun, 2025 | 1235.0 | 1322.0 | 1235.0 | 1280.3 | 234.16 Thousand |
| 13 Jun, 2025 | 1225.0 | 1259.0 | 1203.3 | 1244.6 | 77.87 Thousand |
| 12 Jun, 2025 | 1113.5 | 1290.0 | 1105.6 | 1248.4 | 848.81 Thousand |
| 11 Jun, 2025 | 1079.1 | 1115.0 | 1073.6 | 1102.2 | 38.19 Thousand |
| 10 Jun, 2025 | 1090.1 | 1091.0 | 1070.2 | 1079.2 | 14.75 Thousand |
| 09 Jun, 2025 | 1030.2 | 1084.8 | 1030.2 | 1078.1 | 21.15 Thousand |
| 06 Jun, 2025 | 1042.5 | 1047.7 | 1022.0 | 1027.5 | 12.2 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND