The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 926.65 | 941.85 | 915.0 | 918.75 | 175.27 Thousand |
| 11 Oct, 2024 | 923.8 | 928.9 | 903.05 | 917.5 | 217.79 Thousand |
| 10 Oct, 2024 | 886.75 | 947.65 | 884.85 | 932.35 | 2.03 Million |
| 09 Oct, 2024 | 884.0 | 901.65 | 880.0 | 885.2 | 168.02 Thousand |
| 08 Oct, 2024 | 850.2 | 885.0 | 838.4 | 875.45 | 212.27 Thousand |
| 07 Oct, 2024 | 896.0 | 910.7 | 842.05 | 850.2 | 328.81 Thousand |
| 04 Oct, 2024 | 950.0 | 956.0 | 906.85 | 911.15 | 282.16 Thousand |
| 03 Oct, 2024 | 959.85 | 970.0 | 942.05 | 950.65 | 151.06 Thousand |
| 01 Oct, 2024 | 968.7 | 997.05 | 964.6 | 973.0 | 625.15 Thousand |
| 30 Sep, 2024 | 960.0 | 970.95 | 940.0 | 963.95 | 191.1 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB