The Fertilisers And Chemicals Travancore Limited (FACT.NS)
INR 769.0
(0.4%)
INR 769.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 969.4 | 990.0 | 956.1 | 960.8 | 166.69 Thousand |
| 26 Sep, 2024 | 980.1 | 983.2 | 962.2 | 967.5 | 113.62 Thousand |
| 25 Sep, 2024 | 984.6 | 988.05 | 973.0 | 978.5 | 115.89 Thousand |
| 24 Sep, 2024 | 983.2 | 999.45 | 980.0 | 984.6 | 214.98 Thousand |
| 23 Sep, 2024 | 980.4 | 996.0 | 976.55 | 983.2 | 217.89 Thousand |
| 20 Sep, 2024 | 979.0 | 984.9 | 968.3 | 976.55 | 239.39 Thousand |
| 19 Sep, 2024 | 1020.0 | 1024.0 | 956.45 | 975.6 | 540.43 Thousand |
| 18 Sep, 2024 | 981.95 | 1029.95 | 974.05 | 1012.8 | 942.92 Thousand |
| 17 Sep, 2024 | 989.6 | 997.0 | 975.0 | 977.15 | 163.56 Thousand |
| 16 Sep, 2024 | 996.1 | 996.1 | 980.0 | 987.6 | 192.05 Thousand |
PBNAF
GOYALALUM
8005
8066
UAMM
OB