Fairchem Organics Limited (FAIRCHEMOR)
INR 857.05
(0.25%)
INR 857.05
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 767.0 | 770.0 | 730.05 | 749.4 | 46.05 Thousand |
| 30 Mar, 2021 | 689.0 | 740.0 | 689.0 | 729.25 | 106.28 Thousand |
| 26 Mar, 2021 | 636.85 | 739.4 | 627.1 | 686.7 | 149.14 Thousand |
| 25 Mar, 2021 | 635.0 | 641.55 | 627.0 | 629.6 | 23.39 Thousand |
| 24 Mar, 2021 | 642.55 | 659.65 | 629.05 | 636.3 | 42.23 Thousand |
| 23 Mar, 2021 | 661.4 | 663.0 | 640.0 | 642.55 | 12.4 Thousand |
| 22 Mar, 2021 | 649.15 | 668.0 | 640.0 | 656.85 | 16.83 Thousand |
| 19 Mar, 2021 | 621.9 | 650.0 | 620.3 | 649.15 | 60.59 Thousand |
| 18 Mar, 2021 | 658.0 | 658.0 | 620.0 | 638.1 | 13.09 Thousand |
| 17 Mar, 2021 | 660.0 | 663.95 | 630.05 | 640.05 | 28.78 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT