Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 630.0 | 634.65 | 581.0 | 620.3 | 12.9 Thousand |
| 25 Feb, 2021 | 644.4 | 649.55 | 632.15 | 634.65 | 12.05 Thousand |
| 24 Feb, 2021 | 635.05 | 646.15 | 632.0 | 636.55 | 5075.00 |
| 23 Feb, 2021 | 638.15 | 642.95 | 622.05 | 629.9 | 34.71 Thousand |
| 22 Feb, 2021 | 659.75 | 660.0 | 626.0 | 627.8 | 16.93 Thousand |
| 19 Feb, 2021 | 669.7 | 676.85 | 651.9 | 657.25 | 29.93 Thousand |
| 18 Feb, 2021 | 646.0 | 675.0 | 646.0 | 669.7 | 30.42 Thousand |
| 17 Feb, 2021 | 646.95 | 660.0 | 643.05 | 652.0 | 121.96 Thousand |
| 16 Feb, 2021 | 630.0 | 648.0 | 625.2 | 641.95 | 59.41 Thousand |
| 15 Feb, 2021 | 631.95 | 631.95 | 621.0 | 623.55 | 18.68 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT