Fairchem Organics Limited (FAIRCHEMOR)
INR 855.8
(-3.38%)
INR 855.8
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 637.0 | 660.0 | 634.25 | 649.65 | 39.55 Thousand |
| 12 Mar, 2021 | 659.0 | 668.0 | 632.75 | 643.05 | 18.01 Thousand |
| 10 Mar, 2021 | 640.0 | 657.55 | 630.2 | 634.0 | 8292.00 |
| 09 Mar, 2021 | 657.1 | 660.0 | 636.15 | 639.75 | 12.01 Thousand |
| 08 Mar, 2021 | 644.0 | 659.9 | 644.0 | 649.35 | 29.99 Thousand |
| 05 Mar, 2021 | 680.0 | 680.0 | 632.0 | 643.9 | 31.8 Thousand |
| 04 Mar, 2021 | 697.0 | 700.0 | 677.8 | 680.05 | 20.61 Thousand |
| 03 Mar, 2021 | 668.0 | 725.0 | 654.0 | 688.8 | 106.93 Thousand |
| 02 Mar, 2021 | 624.35 | 674.0 | 620.75 | 650.7 | 28.27 Thousand |
| 01 Mar, 2021 | 615.7 | 645.8 | 613.0 | 623.45 | 11.66 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT