Fairchem Organics Limited (FAIRCHEMOR)
INR 790.95
(-0.45%)
INR 790.95
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1048.3 | 1084.0 | 1043.55 | 1078.15 | 33.77 Thousand |
| 16 Aug, 2023 | 1004.0 | 1049.0 | 999.0 | 1037.9 | 36.84 Thousand |
| 14 Aug, 2023 | 1019.9 | 1029.8 | 999.0 | 1001.5 | 21.63 Thousand |
| 11 Aug, 2023 | 1051.0 | 1051.0 | 1015.0 | 1017.85 | 21.04 Thousand |
| 10 Aug, 2023 | 1065.0 | 1065.0 | 1029.7 | 1036.9 | 75.9 Thousand |
| 09 Aug, 2023 | 1064.0 | 1073.85 | 1062.0 | 1065.35 | 16.39 Thousand |
| 08 Aug, 2023 | 1073.95 | 1092.7 | 1051.0 | 1059.25 | 72.98 Thousand |
| 07 Aug, 2023 | 1186.0 | 1223.9 | 1051.15 | 1058.2 | 172.42 Thousand |
| 04 Aug, 2023 | 1189.0 | 1240.0 | 1178.8 | 1213.5 | 13.51 Thousand |
| 03 Aug, 2023 | 1213.0 | 1213.0 | 1180.2 | 1187.2 | 11.83 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT