Fairchem Organics Limited (FAIRCHEMOR)

INR 796.7

(-2.68%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1745.0 1802.7 1730.1 1756.3 48.27 Thousand
07 Dec, 2021 1775.0 1809.9 1700.0 1716.1 63.03 Thousand
06 Dec, 2021 1726.0 1795.1 1683.2 1730.4 24.8 Thousand
03 Dec, 2021 1770.0 1788.0 1720.0 1726.6 26.52 Thousand
02 Dec, 2021 1699.45 1783.5 1699.45 1778.25 51.64 Thousand
01 Dec, 2021 1738.0 1751.85 1670.25 1698.6 27.22 Thousand
30 Nov, 2021 1734.0 1768.0 1715.05 1724.25 11.42 Thousand
29 Nov, 2021 1763.0 1777.7 1714.25 1722.4 15.9 Thousand
26 Nov, 2021 1814.95 1839.95 1765.0 1777.7 20.07 Thousand
25 Nov, 2021 1786.85 1848.0 1782.05 1827.65 13.24 Thousand