Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 1812.95 | 1838.0 | 1770.0 | 1827.2 | 30.09 Thousand |
| 23 Nov, 2021 | 1773.0 | 1797.0 | 1761.5 | 1772.0 | 16.18 Thousand |
| 22 Nov, 2021 | 1802.0 | 1802.0 | 1750.0 | 1784.1 | 20.37 Thousand |
| 18 Nov, 2021 | 1816.0 | 1816.0 | 1767.05 | 1789.2 | 48.65 Thousand |
| 17 Nov, 2021 | 1815.0 | 1848.4 | 1800.0 | 1801.85 | 17.65 Thousand |
| 16 Nov, 2021 | 1774.0 | 1817.3 | 1741.0 | 1809.75 | 54.14 Thousand |
| 15 Nov, 2021 | 1800.0 | 1800.0 | 1748.0 | 1760.3 | 34.31 Thousand |
| 12 Nov, 2021 | 1740.0 | 1794.0 | 1723.0 | 1758.05 | 47.62 Thousand |
| 11 Nov, 2021 | 1784.0 | 1784.0 | 1720.0 | 1729.2 | 93.63 Thousand |
| 10 Nov, 2021 | 1840.0 | 1860.0 | 1790.65 | 1790.65 | 76.92 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT