Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1965.0 | 2046.45 | 1877.95 | 1884.85 | 152.42 Thousand |
| 08 Nov, 2021 | 2000.0 | 2010.0 | 1934.7 | 1976.75 | 16.16 Thousand |
| 04 Nov, 2021 | 1950.0 | 1999.0 | 1950.0 | 1986.85 | 6324.00 |
| 03 Nov, 2021 | 1900.0 | 1948.95 | 1885.0 | 1930.0 | 11.62 Thousand |
| 02 Nov, 2021 | 1900.0 | 1920.0 | 1864.2 | 1903.55 | 10.33 Thousand |
| 01 Nov, 2021 | 1924.25 | 1942.95 | 1892.05 | 1895.9 | 8530.00 |
| 29 Oct, 2021 | 1925.6 | 1925.6 | 1817.55 | 1924.25 | 43.57 Thousand |
| 28 Oct, 2021 | 1908.7 | 1908.7 | 1815.0 | 1833.95 | 9361.00 |
| 27 Oct, 2021 | 1939.0 | 1945.0 | 1874.55 | 1895.15 | 6330.00 |
| 26 Oct, 2021 | 1910.0 | 1972.5 | 1881.65 | 1908.65 | 15.28 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT