Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1782.0 | 1914.95 | 1750.65 | 1895.95 | 24.72 Thousand |
| 22 Oct, 2021 | 1879.0 | 1937.1 | 1789.95 | 1823.8 | 15.65 Thousand |
| 21 Oct, 2021 | 1921.8 | 1950.0 | 1848.0 | 1868.95 | 18.81 Thousand |
| 20 Oct, 2021 | 1868.0 | 1919.0 | 1801.35 | 1865.65 | 16.69 Thousand |
| 19 Oct, 2021 | 1950.0 | 1957.4 | 1850.0 | 1868.45 | 18.52 Thousand |
| 18 Oct, 2021 | 1980.0 | 2047.45 | 1906.5 | 1915.05 | 22.31 Thousand |
| 14 Oct, 2021 | 2055.0 | 2076.95 | 1988.5 | 2006.8 | 16.7 Thousand |
| 13 Oct, 2021 | 2094.0 | 2123.95 | 1986.1 | 2017.6 | 16.8 Thousand |
| 12 Oct, 2021 | 2204.0 | 2204.0 | 2070.05 | 2081.65 | 17.68 Thousand |
| 11 Oct, 2021 | 2198.0 | 2220.0 | 2150.0 | 2174.75 | 9967.00 |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT