Fairchem Organics Limited (FAIRCHEMOR)
INR 796.7
(-2.68%)
INR 796.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 2177.9 | 2254.8 | 2130.0 | 2179.05 | 31.64 Thousand |
| 07 Oct, 2021 | 2244.0 | 2274.8 | 2130.2 | 2177.9 | 30.9 Thousand |
| 06 Oct, 2021 | 2242.3 | 2242.3 | 2167.55 | 2242.3 | 83.69 Thousand |
| 05 Oct, 2021 | 2078.5 | 2135.55 | 2070.0 | 2135.55 | 37.57 Thousand |
| 04 Oct, 2021 | 1964.0 | 2033.9 | 1914.7 | 2033.9 | 38.38 Thousand |
| 01 Oct, 2021 | 1854.95 | 1947.8 | 1820.0 | 1937.05 | 27.95 Thousand |
| 30 Sep, 2021 | 1824.0 | 1908.2 | 1817.0 | 1856.25 | 23.07 Thousand |
| 29 Sep, 2021 | 1803.05 | 1849.0 | 1780.0 | 1817.35 | 18.28 Thousand |
| 28 Sep, 2021 | 1789.0 | 1855.6 | 1755.0 | 1822.65 | 17.76 Thousand |
| 27 Sep, 2021 | 1846.0 | 1846.0 | 1741.1 | 1767.25 | 15.13 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT