Fineotex Chemical Limited (FCL)
INR 262.65
(-2.36%)
INR 262.65
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 276.0 | 298.5 | 269.8 | 280.8 | 1.02 Million |
| 12 Feb, 2025 | 283.5 | 287.0 | 272.1 | 280.3 | 535.61 Thousand |
| 11 Feb, 2025 | 293.3 | 296.9 | 278.1 | 281.85 | 481.61 Thousand |
| 10 Feb, 2025 | 290.6 | 297.75 | 279.6 | 292.45 | 2.75 Million |
| 07 Feb, 2025 | 304.95 | 306.45 | 284.25 | 286.6 | 815.5 Thousand |
| 06 Feb, 2025 | 316.0 | 319.2 | 303.5 | 304.05 | 338.36 Thousand |
| 05 Feb, 2025 | 325.0 | 327.75 | 314.45 | 316.35 | 254.8 Thousand |
| 04 Feb, 2025 | 318.0 | 327.5 | 318.0 | 322.1 | 185.21 Thousand |
| 03 Feb, 2025 | 320.0 | 324.95 | 312.35 | 315.35 | 165.11 Thousand |
| 01 Feb, 2025 | 328.0 | 329.0 | 315.45 | 320.15 | 198.72 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q