Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 311.1 | 329.65 | 305.3 | 307.5 | 597.44 Thousand |
| 08 Jan, 2025 | 323.7 | 327.15 | 312.4 | 314.55 | 358.36 Thousand |
| 07 Jan, 2025 | 327.2 | 331.0 | 317.8 | 322.1 | 248.6 Thousand |
| 06 Jan, 2025 | 343.45 | 343.45 | 326.05 | 327.25 | 139.88 Thousand |
| 03 Jan, 2025 | 353.7 | 353.7 | 341.0 | 341.8 | 180.68 Thousand |
| 02 Jan, 2025 | 345.9 | 354.0 | 341.25 | 350.85 | 209.74 Thousand |
| 01 Jan, 2025 | 331.45 | 346.05 | 330.25 | 343.15 | 205.51 Thousand |
| 31 Dec, 2024 | 329.85 | 333.0 | 325.0 | 330.2 | 134.29 Thousand |
| 30 Dec, 2024 | 326.05 | 339.6 | 322.75 | 329.3 | 309.28 Thousand |
| 27 Dec, 2024 | 325.7 | 336.95 | 324.3 | 325.8 | 338.89 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q