Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 326.95 | 328.9 | 323.1 | 324.2 | 106.27 Thousand |
| 24 Dec, 2024 | 331.8 | 333.85 | 325.05 | 326.35 | 142.05 Thousand |
| 23 Dec, 2024 | 335.1 | 337.65 | 326.45 | 327.65 | 155.51 Thousand |
| 20 Dec, 2024 | 341.0 | 342.8 | 332.0 | 334.1 | 114.75 Thousand |
| 19 Dec, 2024 | 335.0 | 340.8 | 333.45 | 338.75 | 118.43 Thousand |
| 18 Dec, 2024 | 349.4 | 349.4 | 339.55 | 340.65 | 110.79 Thousand |
| 17 Dec, 2024 | 346.6 | 350.95 | 345.0 | 346.75 | 126.51 Thousand |
| 16 Dec, 2024 | 347.7 | 349.8 | 343.55 | 346.6 | 98.11 Thousand |
| 13 Dec, 2024 | 346.35 | 346.35 | 337.75 | 342.55 | 185.76 Thousand |
| 12 Dec, 2024 | 356.75 | 356.75 | 345.5 | 346.4 | 146.55 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q