Fineotex Chemical Limited (FCL)
INR 255.2
(-2.35%)
INR 255.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 353.15 | 359.4 | 346.3 | 354.0 | 163.16 Thousand |
| 10 Dec, 2024 | 350.0 | 357.55 | 350.0 | 352.2 | 135.57 Thousand |
| 09 Dec, 2024 | 360.0 | 361.9 | 343.95 | 350.9 | 191.65 Thousand |
| 06 Dec, 2024 | 354.95 | 358.4 | 354.2 | 356.35 | 87.29 Thousand |
| 05 Dec, 2024 | 359.2 | 360.1 | 352.1 | 353.85 | 113.62 Thousand |
| 04 Dec, 2024 | 359.7 | 362.0 | 356.15 | 358.2 | 104.75 Thousand |
| 03 Dec, 2024 | 354.0 | 362.5 | 353.2 | 358.5 | 215.51 Thousand |
| 02 Dec, 2024 | 351.4 | 353.95 | 342.0 | 352.65 | 118.6 Thousand |
| 29 Nov, 2024 | 352.6 | 354.0 | 346.1 | 352.0 | 102.63 Thousand |
| 28 Nov, 2024 | 352.0 | 356.9 | 348.7 | 352.6 | 133.35 Thousand |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q