Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 46.45 48.75 45.9 48.7 462.1 Thousand
20 Jul, 2018 47.05 48.0 46.05 46.45 117.93 Thousand
19 Jul, 2018 49.2 49.2 46.2 47.25 171.93 Thousand
18 Jul, 2018 50.9 51.5 47.5 48.45 389.21 Thousand
17 Jul, 2018 47.0 49.05 45.1 49.05 186.06 Thousand
16 Jul, 2018 50.25 50.6 46.65 46.75 193.51 Thousand
13 Jul, 2018 51.1 51.7 48.9 49.1 192.29 Thousand
12 Jul, 2018 51.85 53.5 50.1 50.9 166.41 Thousand
11 Jul, 2018 53.75 54.3 51.2 52.25 166.07 Thousand
10 Jul, 2018 53.9 54.35 53.45 53.85 126.55 Thousand