Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 61.0 61.9 58.15 58.95 332.68 Thousand
03 Aug, 2018 57.0 60.35 57.0 60.2 1 Million
02 Aug, 2018 54.0 57.5 53.15 57.5 575.05 Thousand
01 Aug, 2018 55.6 55.6 54.05 54.8 138.3 Thousand
31 Jul, 2018 53.8 56.0 53.05 55.6 376.22 Thousand
30 Jul, 2018 55.4 55.4 53.0 53.35 233.2 Thousand
27 Jul, 2018 52.6 54.8 51.5 54.8 451.47 Thousand
26 Jul, 2018 54.9 55.85 51.5 52.2 198 Thousand
25 Jul, 2018 53.55 53.65 52.1 53.65 240.18 Thousand
24 Jul, 2018 49.2 51.1 49.05 51.1 401.18 Thousand