Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 54.1 54.9 53.05 53.25 133.62 Thousand
06 Jul, 2018 53.55 54.3 53.5 53.65 77.11 Thousand
05 Jul, 2018 55.0 55.0 53.5 53.8 85.74 Thousand
04 Jul, 2018 53.45 54.5 52.5 53.7 226.3 Thousand
03 Jul, 2018 53.45 53.7 52.4 52.8 151.97 Thousand
02 Jul, 2018 54.0 54.0 52.0 52.9 257.81 Thousand
29 Jun, 2018 52.35 54.15 52.35 54.05 447.9 Thousand
28 Jun, 2018 52.0 54.0 50.7 51.6 289.94 Thousand
27 Jun, 2018 56.5 56.95 53.35 53.35 204.31 Thousand
26 Jun, 2018 57.5 58.25 55.9 56.15 211.73 Thousand