Fineotex Chemical Limited (FCL)

INR 239.89

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 28.6 29.95 28.6 29.8 397.85 Thousand
04 Sep, 2017 29.05 29.25 28.15 28.6 154.85 Thousand
01 Sep, 2017 28.85 30.0 27.7 28.75 510.01 Thousand
31 Aug, 2017 28.05 29.5 27.65 28.75 186.75 Thousand
30 Aug, 2017 28.5 28.7 27.6 28.05 126.77 Thousand
29 Aug, 2017 29.0 29.0 27.75 27.85 78.35 Thousand
28 Aug, 2017 29.35 29.35 28.5 28.9 89.42 Thousand
24 Aug, 2017 29.15 29.45 28.5 29.0 106.66 Thousand
23 Aug, 2017 29.15 29.8 29.0 29.15 64.82 Thousand
22 Aug, 2017 29.8 29.95 28.5 29.15 64.14 Thousand